Motorola Solutions Inc (MSI)

USD 471.2

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1962 36.5 37.17 36.42 36.5 173.13 Thousand
28 Sep, 1962 37.17 37.58 36.42 37.17 268.65 Thousand
27 Sep, 1962 36.0 37.83 35.75 36.0 674.62 Thousand
26 Sep, 1962 36.5 39.17 35.34 36.5 447.75 Thousand
25 Sep, 1962 39.08 39.42 37.42 39.08 382.08 Thousand
24 Sep, 1962 38.67 39.33 38.42 38.67 441.78 Thousand
21 Sep, 1962 40.17 40.67 38.83 40.17 352.23 Thousand
20 Sep, 1962 40.33 42.0 40.33 40.33 280.59 Thousand
19 Sep, 1962 41.67 42.33 41.33 41.67 268.65 Thousand
18 Sep, 1962 41.92 43.25 41.83 41.92 656.71 Thousand