Motorola Solutions Inc (MSI)

USD 470.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1962 41.92 43.25 41.83 41.92 656.71 Thousand
17 Sep, 1962 41.83 42.58 41.75 41.83 495.51 Thousand
14 Sep, 1962 41.58 42.5 40.83 41.58 704.47 Thousand
13 Sep, 1962 40.83 41.83 40.5 40.83 608.94 Thousand
12 Sep, 1962 41.33 41.33 39.33 41.33 525.36 Thousand
11 Sep, 1962 40.0 40.5 39.75 40.0 214.92 Thousand
10 Sep, 1962 39.33 39.33 38.83 39.33 71.64 Thousand
07 Sep, 1962 39.08 40.5 38.67 39.08 262.68 Thousand
06 Sep, 1962 39.67 39.83 38.33 39.67 280.59 Thousand
05 Sep, 1962 39.0 39.83 38.92 39.0 232.83 Thousand