Motorola Solutions Inc (MSI)

USD 434.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1962 53.33 55.0 53.33 53.33 77.61 Thousand
02 Apr, 1962 54.67 55.17 54.67 54.67 53.73 Thousand
30 Mar, 1962 54.17 56.33 54.0 54.17 161.19 Thousand
29 Mar, 1962 55.67 56.33 55.67 55.67 41.79 Thousand
28 Mar, 1962 55.83 56.67 55.83 55.83 65.67 Thousand
27 Mar, 1962 56.33 57.0 56.33 56.33 29.85 Thousand
26 Mar, 1962 56.75 57.17 56.67 56.75 65.67 Thousand
23 Mar, 1962 57.17 57.17 56.84 57.17 11.94 Thousand
22 Mar, 1962 56.67 57.17 56.0 56.67 143.28 Thousand
21 Mar, 1962 56.5 56.67 56.08 56.5 47.76 Thousand