Motorola Solutions Inc (MSI)

USD 445.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 1962 52.08 53.67 52.0 52.08 65.67 Thousand
03 May, 1962 53.33 53.33 51.67 53.33 47.76 Thousand
02 May, 1962 52.5 53.33 52.5 52.5 113.43 Thousand
01 May, 1962 51.67 51.67 49.33 51.67 155.22 Thousand
30 Apr, 1962 51.5 52.0 51.5 51.5 53.73 Thousand
27 Apr, 1962 53.0 53.33 52.42 53.0 101.49 Thousand
26 Apr, 1962 52.33 53.33 52.0 52.33 59.7 Thousand
25 Apr, 1962 54.0 55.0 54.0 54.0 89.55 Thousand
24 Apr, 1962 54.92 55.08 54.67 54.92 53.73 Thousand
23 Apr, 1962 55.17 55.17 54.67 55.17 53.73 Thousand