Motorola Solutions Inc (MSI)

USD 464.41

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 464.48 469.95 462.98 463.81 897.7 Thousand
18 Dec, 2024 465.12 468.26 460.03 462.68 1.27 Million
17 Dec, 2024 463.97 466.04 460.13 461.75 1.54 Million
16 Dec, 2024 470.13 472.37 465.31 467.26 1.15 Million
13 Dec, 2024 471.44 472.4 466.3 469.79 984.2 Thousand
12 Dec, 2024 480.39 482.69 468.78 469.92 1.14 Million
11 Dec, 2024 477.95 482.67 476.11 478.11 985.1 Thousand
10 Dec, 2024 479.27 482.26 475.73 477.02 997.8 Thousand
09 Dec, 2024 487.77 488.67 476.14 478.91 1.46 Million
06 Dec, 2024 492.49 495.0 485.71 489.96 1.51 Million