Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 487.77 488.67 476.14 478.91 1.46 Million
06 Dec, 2024 492.49 495.0 485.71 489.96 1.51 Million
05 Dec, 2024 497.04 500.86 494.29 494.97 1.27 Million
04 Dec, 2024 497.19 500.28 495.77 497.87 1.04 Million
03 Dec, 2024 496.7 498.31 493.09 497.76 697.2 Thousand
02 Dec, 2024 498.62 499.79 495.44 496.7 818.4 Thousand
29 Nov, 2024 502.06 503.62 499.19 499.7 460.7 Thousand
27 Nov, 2024 496.5 502.19 496.05 500.66 755.7 Thousand
26 Nov, 2024 496.47 498.0 491.03 496.58 611.1 Thousand
25 Nov, 2024 500.61 502.03 487.19 488.37 2.61 Million