Motorola Solutions Inc (MSI)

USD 453.41

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 420.49 421.33 411.6 415.27 724.8 Thousand
25 Jun, 2025 417.33 420.39 416.67 419.0 661.1 Thousand
24 Jun, 2025 411.33 419.7 409.73 418.35 979.1 Thousand
23 Jun, 2025 407.24 410.87 404.87 410.87 1.26 Million
20 Jun, 2025 406.05 411.2 404.37 406.25 1.45 Million
18 Jun, 2025 406.8 407.53 403.92 404.74 971.98 Thousand
17 Jun, 2025 407.29 408.52 404.03 406.41 862.95 Thousand
16 Jun, 2025 408.07 412.33 406.41 407.46 1.01 Million
13 Jun, 2025 411.57 413.51 406.97 408.1 718.1 Thousand
12 Jun, 2025 412.04 414.51 407.83 413.07 643.7 Thousand