Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 355.26 355.26 345.27 349.64 1.12 Million
03 May, 2024 352.13 356.17 347.4 353.7 1.15 Million
02 May, 2024 336.81 337.01 332.98 336.24 1.37 Million
01 May, 2024 338.04 340.07 335.67 336.0 1.09 Million
30 Apr, 2024 346.7 347.07 338.54 339.15 1.22 Million
29 Apr, 2024 347.01 349.08 345.74 347.69 398.1 Thousand
26 Apr, 2024 348.52 349.28 346.23 346.48 595.5 Thousand
25 Apr, 2024 345.2 349.68 343.01 349.02 926.2 Thousand
24 Apr, 2024 344.52 346.9 343.86 345.11 616.8 Thousand
23 Apr, 2024 345.97 350.09 344.92 345.55 721.3 Thousand