Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 366.93 368.46 366.69 368.43 291 Thousand
17 May, 2024 369.59 369.59 366.21 367.8 423.9 Thousand
16 May, 2024 366.07 367.81 365.07 366.41 453.3 Thousand
15 May, 2024 360.96 366.84 360.96 365.03 543.9 Thousand
14 May, 2024 359.66 362.99 358.84 361.05 975.4 Thousand
13 May, 2024 363.21 364.47 356.3 358.0 1.06 Million
10 May, 2024 361.17 364.06 360.45 362.85 611.2 Thousand
09 May, 2024 358.47 360.58 358.08 360.11 526.2 Thousand
08 May, 2024 359.81 361.68 358.24 359.02 765 Thousand
07 May, 2024 353.67 358.2 351.35 358.17 801.1 Thousand