Mettler-Toledo International Inc (MTD)

USD 1197.23

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1283.29 1322.06 1283.29 1309.97 123.07 Thousand
21 Feb, 2025 1299.19 1301.45 1282.48 1286.54 129 Thousand
20 Feb, 2025 1313.5 1320.05 1298.76 1303.13 141.33 Thousand
19 Feb, 2025 1276.82 1306.55 1273.65 1302.93 151.88 Thousand
18 Feb, 2025 1271.48 1289.23 1258.36 1273.18 104.67 Thousand
14 Feb, 2025 1302.14 1314.4 1268.59 1271.91 121.07 Thousand
13 Feb, 2025 1324.64 1324.64 1293.92 1297.14 138.66 Thousand
12 Feb, 2025 1309.66 1313.83 1281.35 1312.6 192.9 Thousand
11 Feb, 2025 1332.28 1349.07 1317.09 1331.97 157.81 Thousand
10 Feb, 2025 1390.0 1391.69 1335.57 1340.49 232.42 Thousand