Mettler-Toledo International Inc (MTD)

USD 1197.23

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1329.44 1346.73 1326.45 1331.1 91.31 Thousand
23 Jan, 2025 1318.1 1338.64 1298.0 1335.29 87.72 Thousand
22 Jan, 2025 1317.86 1333.51 1313.89 1324.68 93.15 Thousand
21 Jan, 2025 1302.48 1326.71 1302.48 1324.48 106.43 Thousand
17 Jan, 2025 1302.72 1317.95 1293.31 1295.43 91.46 Thousand
16 Jan, 2025 1282.46 1302.83 1264.52 1297.52 105.93 Thousand
15 Jan, 2025 1277.82 1311.55 1255.18 1279.73 193.93 Thousand
14 Jan, 2025 1269.8 1288.92 1247.86 1271.36 109.98 Thousand
13 Jan, 2025 1215.53 1269.5 1203.11 1267.22 104.91 Thousand
10 Jan, 2025 1221.04 1232.04 1206.82 1210.99 163.01 Thousand