Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 1138.06 1149.98 1128.24 1134.4 186.56 Thousand
10 Nov, 2020 1182.11 1182.88 1122.8 1125.46 225.22 Thousand
09 Nov, 2020 1182.48 1215.43 1174.22 1179.58 186.03 Thousand
06 Nov, 2020 1205.75 1228.41 1156.61 1181.11 229.8 Thousand
05 Nov, 2020 1102.22 1110.06 1089.35 1103.74 169.24 Thousand
04 Nov, 2020 1082.17 1098.92 1075.66 1080.23 128.85 Thousand
03 Nov, 2020 1055.31 1080.94 1055.31 1065.5 97.3 Thousand
02 Nov, 2020 1018.88 1048.91 1017.67 1043.25 154.78 Thousand
30 Oct, 2020 995.86 1007.16 985.05 997.91 91.23 Thousand
29 Oct, 2020 1011.01 1017.12 999.52 1003.79 113.59 Thousand