Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1130.68 1134.12 1111.7 1125.16 132.22 Thousand
24 Nov, 2020 1147.93 1147.93 1123.53 1126.96 156.99 Thousand
23 Nov, 2020 1148.79 1155.43 1130.69 1138.68 99.16 Thousand
20 Nov, 2020 1149.28 1160.49 1140.63 1147.6 222.99 Thousand
19 Nov, 2020 1142.99 1154.2 1141.75 1147.34 101.04 Thousand
18 Nov, 2020 1190.7 1190.7 1139.76 1144.81 176.62 Thousand
17 Nov, 2020 1178.25 1196.62 1171.92 1193.36 135.56 Thousand
16 Nov, 2020 1186.81 1188.35 1168.37 1187.93 117.52 Thousand
13 Nov, 2020 1158.75 1184.89 1150.02 1181.38 127.95 Thousand
12 Nov, 2020 1137.56 1163.44 1132.7 1157.87 130.58 Thousand