Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 715.72 716.14 681.75 701.77 346.24 Thousand
10 May, 2019 734.26 738.31 700.1 727.67 368.82 Thousand
09 May, 2019 730.55 742.33 725.95 741.67 236.48 Thousand
08 May, 2019 740.62 745.78 732.93 740.49 219.99 Thousand
07 May, 2019 752.76 754.0 734.65 742.3 221.14 Thousand
06 May, 2019 749.38 762.56 745.93 760.77 112.22 Thousand
03 May, 2019 751.0 762.9 750.71 762.43 92.32 Thousand
02 May, 2019 738.18 753.45 737.48 753.2 134.75 Thousand
01 May, 2019 747.96 747.96 736.17 739.16 107.65 Thousand
30 Apr, 2019 741.93 747.17 741.44 745.26 103.91 Thousand