Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 814.09 819.5 799.22 804.85 163.39 Thousand
10 Jun, 2019 794.78 810.89 794.55 806.79 123.38 Thousand
07 Jun, 2019 780.42 793.63 779.4 790.88 173.83 Thousand
06 Jun, 2019 759.5 775.54 759.5 772.82 173.75 Thousand
05 Jun, 2019 748.41 759.45 748.41 756.93 156.85 Thousand
04 Jun, 2019 736.04 742.16 728.53 741.89 110.41 Thousand
03 Jun, 2019 725.94 738.15 721.0 728.75 137.02 Thousand
31 May, 2019 720.05 726.46 709.91 723.09 141.06 Thousand
30 May, 2019 727.02 733.49 726.2 727.36 108.36 Thousand
29 May, 2019 717.0 727.51 715.54 724.79 167.67 Thousand