Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 710.82 724.27 710.78 723.0 173.45 Thousand
28 Mar, 2019 704.47 708.02 698.17 703.78 116.66 Thousand
27 Mar, 2019 719.03 723.86 702.11 702.71 152.86 Thousand
26 Mar, 2019 711.51 720.4 708.68 716.4 98.74 Thousand
25 Mar, 2019 698.92 714.17 698.92 708.6 121.7 Thousand
22 Mar, 2019 721.36 726.75 701.02 702.07 180.09 Thousand
21 Mar, 2019 711.28 732.46 711.28 729.72 111.92 Thousand
20 Mar, 2019 716.19 720.02 706.64 712.88 108.2 Thousand
19 Mar, 2019 709.68 719.58 709.68 715.74 115.88 Thousand
18 Mar, 2019 708.68 710.0 701.1 706.84 120.01 Thousand