Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 684.34 701.25 684.34 698.76 138.79 Thousand
28 Feb, 2019 685.13 687.84 679.83 680.91 202.35 Thousand
27 Feb, 2019 674.82 688.52 672.65 686.0 109.5 Thousand
26 Feb, 2019 685.42 688.47 676.88 676.98 104.23 Thousand
25 Feb, 2019 680.0 694.0 679.48 689.97 141.93 Thousand
22 Feb, 2019 674.0 679.05 673.96 678.83 127.88 Thousand
21 Feb, 2019 673.05 675.6 666.89 674.21 132.24 Thousand
20 Feb, 2019 671.45 675.49 669.84 673.05 128.95 Thousand
19 Feb, 2019 666.47 673.26 666.47 671.86 128.71 Thousand
15 Feb, 2019 670.28 673.74 665.58 668.86 168.25 Thousand