Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 583.61 590.62 583.07 588.0 166.08 Thousand
05 Sep, 2018 583.0 587.87 575.13 586.76 223.45 Thousand
04 Sep, 2018 580.59 582.09 576.28 580.45 182.17 Thousand
31 Aug, 2018 578.49 585.44 576.12 584.46 206.91 Thousand
30 Aug, 2018 581.8 582.65 577.47 579.82 168.38 Thousand
29 Aug, 2018 578.27 581.52 575.68 581.0 182.17 Thousand
28 Aug, 2018 575.28 576.21 571.14 575.61 139.32 Thousand
27 Aug, 2018 570.0 573.52 567.71 573.05 109.01 Thousand
24 Aug, 2018 564.32 569.52 562.76 568.0 110.26 Thousand
23 Aug, 2018 567.04 567.09 561.73 563.07 118.9 Thousand