Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 611.52 613.25 608.71 611.67 284.89 Thousand
03 Oct, 2018 618.76 618.76 613.48 614.34 133.83 Thousand
02 Oct, 2018 613.26 617.18 611.16 616.34 78.51 Thousand
01 Oct, 2018 611.59 618.19 611.59 616.01 115.26 Thousand
28 Sep, 2018 610.0 614.9 606.61 608.98 141.12 Thousand
27 Sep, 2018 613.02 619.28 604.18 610.0 136.77 Thousand
26 Sep, 2018 611.54 618.51 610.25 611.29 132.45 Thousand
25 Sep, 2018 612.34 612.34 605.1 610.2 253.89 Thousand
24 Sep, 2018 611.24 611.24 605.62 610.01 146.88 Thousand
21 Sep, 2018 619.13 626.07 611.37 611.98 237.12 Thousand