Mettler-Toledo International Inc (MTD)
USD 1263.99
(-0.36%)
USD 1263.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1215.39 | 1233.69 | 1191.12 | 1192.98 | 264.5 Thousand |
| 10 Jun, 2025 | 1203.9 | 1225.65 | 1193.67 | 1216.57 | 191.5 Thousand |
| 09 Jun, 2025 | 1195.63 | 1212.67 | 1184.92 | 1195.39 | 134.9 Thousand |
| 06 Jun, 2025 | 1180.56 | 1195.95 | 1176.25 | 1184.34 | 158.4 Thousand |
| 05 Jun, 2025 | 1175.5 | 1175.9 | 1154.35 | 1164.61 | 179.5 Thousand |
| 04 Jun, 2025 | 1168.7 | 1192.05 | 1165.12 | 1169.67 | 273.8 Thousand |
| 03 Jun, 2025 | 1140.0 | 1167.3 | 1126.45 | 1166.46 | 216 Thousand |
| 02 Jun, 2025 | 1143.92 | 1144.8 | 1121.0 | 1141.13 | 161 Thousand |
| 30 May, 2025 | 1170.47 | 1174.55 | 1145.67 | 1155.52 | 317.2 Thousand |
| 29 May, 2025 | 1176.19 | 1179.47 | 1158.97 | 1173.18 | 164.1 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY