Mettler-Toledo International Inc (MTD)
USD 1311.32
(0.01%)
USD 1311.32
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1375.07 | 1375.07 | 1340.44 | 1344.26 | 80.3 Thousand |
| 18 Jul, 2024 | 1373.54 | 1391.1 | 1324.31 | 1356.07 | 171.47 Thousand |
| 17 Jul, 2024 | 1370.31 | 1392.89 | 1369.28 | 1378.24 | 106.02 Thousand |
| 16 Jul, 2024 | 1358.54 | 1385.26 | 1357.75 | 1382.89 | 134.76 Thousand |
| 15 Jul, 2024 | 1356.85 | 1363.15 | 1349.85 | 1358.54 | 120.01 Thousand |
| 12 Jul, 2024 | 1362.77 | 1382.98 | 1354.71 | 1359.21 | 105.3 Thousand |
| 11 Jul, 2024 | 1334.27 | 1364.88 | 1318.78 | 1358.18 | 116.05 Thousand |
| 10 Jul, 2024 | 1318.0 | 1325.82 | 1308.76 | 1324.1 | 135.55 Thousand |
| 09 Jul, 2024 | 1329.94 | 1331.54 | 1306.04 | 1308.0 | 126.2 Thousand |
| 08 Jul, 2024 | 1357.89 | 1358.44 | 1328.08 | 1330.0 | 157.17 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY