Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1422.15 1435.41 1418.79 1434.78 84.15 Thousand
14 Aug, 2024 1428.46 1428.76 1399.02 1402.55 115.66 Thousand
13 Aug, 2024 1389.15 1423.09 1374.47 1420.3 92.73 Thousand
12 Aug, 2024 1394.48 1394.48 1374.24 1378.14 85.53 Thousand
09 Aug, 2024 1393.78 1401.89 1387.9 1397.26 72.76 Thousand
08 Aug, 2024 1363.25 1397.86 1363.25 1395.33 71.42 Thousand
07 Aug, 2024 1388.38 1402.98 1355.15 1357.95 132.19 Thousand
06 Aug, 2024 1386.29 1417.87 1375.57 1382.47 127.36 Thousand
05 Aug, 2024 1403.72 1411.43 1368.3 1374.65 212.12 Thousand
02 Aug, 2024 1463.12 1487.6 1390.23 1441.43 327.03 Thousand