Mettler-Toledo International Inc (MTD)

USD 1321.45

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1432.01 1446.17 1420.56 1441.4 157.96 Thousand
10 Jun, 2024 1434.51 1445.06 1420.92 1443.83 154.84 Thousand
07 Jun, 2024 1427.36 1441.47 1416.66 1438.58 140.37 Thousand
06 Jun, 2024 1452.03 1459.99 1435.86 1438.03 179.68 Thousand
05 Jun, 2024 1408.76 1453.75 1396.36 1452.03 139.18 Thousand
04 Jun, 2024 1405.26 1418.38 1392.0 1406.83 119.1 Thousand
03 Jun, 2024 1388.92 1410.14 1373.57 1399.43 164.88 Thousand
31 May, 2024 1378.05 1405.07 1378.05 1404.09 217.31 Thousand
30 May, 2024 1395.0 1402.51 1366.88 1383.57 200.98 Thousand
29 May, 2024 1431.76 1440.89 1423.99 1437.16 133.08 Thousand