Mettler-Toledo International Inc (MTD)
USD 1289.78
(-2.06%)
USD 1289.78
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1467.89 | 1501.43 | 1452.65 | 1496.14 | 184.88 Thousand |
| 13 May, 2024 | 1505.01 | 1505.01 | 1446.78 | 1461.64 | 302.15 Thousand |
| 10 May, 2024 | 1389.72 | 1514.82 | 1389.72 | 1510.25 | 428.29 Thousand |
| 09 May, 2024 | 1264.27 | 1295.36 | 1255.13 | 1290.42 | 171.26 Thousand |
| 08 May, 2024 | 1249.83 | 1264.42 | 1246.69 | 1253.13 | 139.67 Thousand |
| 07 May, 2024 | 1260.15 | 1267.91 | 1234.0 | 1247.74 | 158.67 Thousand |
| 06 May, 2024 | 1245.39 | 1253.8 | 1223.22 | 1250.8 | 202.83 Thousand |
| 03 May, 2024 | 1270.65 | 1272.9 | 1251.36 | 1251.95 | 95.33 Thousand |
| 02 May, 2024 | 1255.2 | 1265.75 | 1226.06 | 1249.88 | 108.87 Thousand |
| 01 May, 2024 | 1225.59 | 1271.9 | 1220.08 | 1249.75 | 98.74 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY