Mettler-Toledo International Inc (MTD)

USD 1289.78

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1243.8 1251.99 1229.38 1229.7 100.57 Thousand
29 Apr, 2024 1240.85 1258.49 1240.85 1255.24 113.34 Thousand
26 Apr, 2024 1230.67 1255.19 1221.32 1238.09 94.95 Thousand
25 Apr, 2024 1232.89 1236.51 1206.44 1232.91 92.01 Thousand
24 Apr, 2024 1234.94 1258.45 1227.92 1235.37 157.08 Thousand
23 Apr, 2024 1223.72 1247.53 1217.03 1241.32 122.56 Thousand
22 Apr, 2024 1195.94 1215.51 1186.76 1199.46 83.73 Thousand
19 Apr, 2024 1201.65 1202.3 1185.87 1188.54 100.8 Thousand
18 Apr, 2024 1175.0 1206.12 1142.91 1192.56 166.95 Thousand
17 Apr, 2024 1235.28 1235.28 1196.82 1198.03 150.8 Thousand