USD 1301.04
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 1155.42 | 1212.54 | 1134.91 | 1168.7 | 344.92 Thousand |
14 Sep, 2023 | 1136.55 | 1168.11 | 1118.91 | 1157.67 | 176.01 Thousand |
13 Sep, 2023 | 1081.49 | 1139.08 | 1081.49 | 1126.97 | 190.37 Thousand |
12 Sep, 2023 | 1126.67 | 1131.36 | 1115.76 | 1121.32 | 116.51 Thousand |
11 Sep, 2023 | 1135.28 | 1139.44 | 1122.0 | 1128.99 | 158.8 Thousand |
08 Sep, 2023 | 1161.0 | 1163.49 | 1129.42 | 1130.7 | 154.11 Thousand |
07 Sep, 2023 | 1188.05 | 1190.86 | 1161.76 | 1162.07 | 132.98 Thousand |
06 Sep, 2023 | 1213.0 | 1213.0 | 1192.37 | 1192.61 | 135.05 Thousand |
05 Sep, 2023 | 1221.22 | 1235.78 | 1215.01 | 1215.89 | 200.7 Thousand |
01 Sep, 2023 | 1225.35 | 1235.59 | 1198.88 | 1222.5 | 136.11 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY