Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 1155.42 1212.54 1134.91 1168.7 344.92 Thousand
14 Sep, 2023 1136.55 1168.11 1118.91 1157.67 176.01 Thousand
13 Sep, 2023 1081.49 1139.08 1081.49 1126.97 190.37 Thousand
12 Sep, 2023 1126.67 1131.36 1115.76 1121.32 116.51 Thousand
11 Sep, 2023 1135.28 1139.44 1122.0 1128.99 158.8 Thousand
08 Sep, 2023 1161.0 1163.49 1129.42 1130.7 154.11 Thousand
07 Sep, 2023 1188.05 1190.86 1161.76 1162.07 132.98 Thousand
06 Sep, 2023 1213.0 1213.0 1192.37 1192.61 135.05 Thousand
05 Sep, 2023 1221.22 1235.78 1215.01 1215.89 200.7 Thousand
01 Sep, 2023 1225.35 1235.59 1198.88 1222.5 136.11 Thousand