Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1034.99 1049.79 1028.56 1033.64 231.56 Thousand
12 Oct, 2023 1105.02 1105.02 1040.12 1041.81 188.2 Thousand
11 Oct, 2023 1097.02 1108.46 1093.24 1107.08 111.62 Thousand
10 Oct, 2023 1088.71 1104.57 1076.63 1097.02 176.46 Thousand
09 Oct, 2023 1073.63 1089.95 1066.32 1088.26 91.52 Thousand
06 Oct, 2023 1072.18 1089.9 1069.51 1081.73 122.74 Thousand
05 Oct, 2023 1090.48 1090.48 1067.43 1078.25 119.34 Thousand
04 Oct, 2023 1082.42 1094.74 1065.87 1091.9 84.72 Thousand
03 Oct, 2023 1082.52 1093.14 1073.22 1075.92 87.58 Thousand
02 Oct, 2023 1102.97 1104.53 1071.37 1087.33 142.52 Thousand