Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 1346.02 1365.3 1342.92 1349.84 103.66 Thousand
19 Jul, 2023 1331.36 1347.0 1321.94 1340.03 166.12 Thousand
18 Jul, 2023 1326.3 1336.85 1311.27 1335.01 126.55 Thousand
17 Jul, 2023 1329.3 1335.22 1310.32 1328.46 101.75 Thousand
14 Jul, 2023 1328.73 1338.24 1319.03 1331.93 95.39 Thousand
13 Jul, 2023 1336.0 1336.0 1307.56 1327.73 127.06 Thousand
12 Jul, 2023 1311.52 1327.83 1302.8 1319.69 99.65 Thousand
11 Jul, 2023 1292.14 1305.37 1288.07 1292.43 82.14 Thousand
10 Jul, 2023 1267.99 1293.81 1267.99 1293.6 141.67 Thousand
07 Jul, 2023 1283.96 1297.98 1268.75 1269.09 160.89 Thousand