Mettler-Toledo International Inc (MTD)

USD 1276.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 1288.85 1294.34 1275.33 1283.37 116.1 Thousand
21 Jun, 2023 1277.59 1303.8 1272.5 1291.92 171.31 Thousand
20 Jun, 2023 1295.3 1297.68 1254.48 1283.8 185.25 Thousand
16 Jun, 2023 1350.95 1362.4 1309.94 1321.97 188.84 Thousand
15 Jun, 2023 1307.6 1337.38 1297.06 1336.29 159.45 Thousand
14 Jun, 2023 1322.86 1328.83 1307.47 1315.57 147.76 Thousand
13 Jun, 2023 1321.42 1335.87 1305.54 1318.74 159.41 Thousand
12 Jun, 2023 1295.74 1319.63 1293.28 1316.97 103.78 Thousand
09 Jun, 2023 1293.96 1301.82 1280.04 1292.06 158.64 Thousand
08 Jun, 2023 1319.84 1320.0 1285.85 1295.51 143.57 Thousand