Mettler-Toledo International Inc (MTD)

USD 1305.71

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 1407.43 1481.13 1407.43 1479.49 101.94 Thousand
01 Mar, 2023 1424.0 1440.64 1416.7 1417.97 87.52 Thousand
28 Feb, 2023 1427.2 1452.76 1427.2 1433.71 171.47 Thousand
27 Feb, 2023 1447.48 1458.74 1429.93 1431.59 64.28 Thousand
24 Feb, 2023 1447.51 1452.25 1424.36 1428.09 78.46 Thousand
23 Feb, 2023 1463.66 1471.51 1453.62 1467.65 62.85 Thousand
22 Feb, 2023 1464.52 1472.67 1450.43 1455.41 113.1 Thousand
21 Feb, 2023 1498.48 1498.48 1452.65 1459.03 138.87 Thousand
17 Feb, 2023 1525.39 1534.79 1507.29 1513.93 90.25 Thousand
16 Feb, 2023 1535.47 1551.37 1522.25 1534.51 76.03 Thousand