Mettler-Toledo International Inc (MTD)

USD 1305.71

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 1512.11 1517.58 1487.7 1499.74 59.47 Thousand
29 Mar, 2023 1490.75 1500.02 1476.17 1496.31 65.23 Thousand
28 Mar, 2023 1479.04 1485.09 1462.65 1473.64 45.18 Thousand
27 Mar, 2023 1478.07 1498.38 1456.66 1481.53 78.98 Thousand
24 Mar, 2023 1447.26 1459.75 1428.1 1459.75 63.49 Thousand
23 Mar, 2023 1462.97 1490.18 1445.12 1451.1 73.06 Thousand
22 Mar, 2023 1492.38 1511.05 1449.98 1452.26 92.08 Thousand
21 Mar, 2023 1487.96 1500.23 1474.47 1500.22 86.86 Thousand
20 Mar, 2023 1457.13 1479.65 1457.13 1474.72 57.64 Thousand
17 Mar, 2023 1467.66 1471.29 1447.36 1455.11 160.62 Thousand