Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 21.25 21.69 20.88 21.06 128.3 Thousand
03 Aug, 1998 21.25 21.25 21.0 21.0 121.5 Thousand
31 Jul, 1998 21.75 21.88 21.13 21.13 339.4 Thousand
30 Jul, 1998 21.56 21.75 21.44 21.5 174.4 Thousand
29 Jul, 1998 21.0 21.63 20.75 21.5 254.5 Thousand
28 Jul, 1998 21.0 21.38 20.56 20.75 278.4 Thousand
27 Jul, 1998 22.25 22.5 20.63 20.63 215.5 Thousand
24 Jul, 1998 21.75 22.25 21.0 21.88 240 Thousand
23 Jul, 1998 22.25 22.5 21.5 21.5 219.7 Thousand
22 Jul, 1998 22.56 22.56 21.5 22.25 200.3 Thousand