Mettler-Toledo International Inc (MTD)

USD 1283.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 20.5 22.0 20.31 21.88 249 Thousand
02 Jul, 1998 20.0 20.88 20.0 20.5 577.5 Thousand
01 Jul, 1998 20.19 20.19 20.0 20.0 202.1 Thousand
30 Jun, 1998 20.13 20.31 19.75 20.06 3.53 Million
29 Jun, 1998 21.06 21.25 20.25 20.38 61.2 Thousand
26 Jun, 1998 21.0 21.44 20.75 21.31 59.1 Thousand
25 Jun, 1998 21.81 21.81 20.63 21.13 55.9 Thousand
24 Jun, 1998 21.25 22.0 21.19 21.81 55.2 Thousand
23 Jun, 1998 21.25 21.38 21.0 21.13 57.2 Thousand
22 Jun, 1998 21.31 21.44 20.88 21.44 37.9 Thousand