Mettler-Toledo International Inc (MTD)

USD 1283.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 19.88 22.0 19.88 21.06 74.1 Thousand
18 Jun, 1998 19.25 20.25 19.25 20.0 33.8 Thousand
17 Jun, 1998 19.06 19.25 19.06 19.25 28.9 Thousand
16 Jun, 1998 19.25 19.25 19.13 19.19 5300.00
15 Jun, 1998 18.88 19.25 18.75 19.25 54.1 Thousand
12 Jun, 1998 19.38 19.44 18.56 18.88 20.9 Thousand
11 Jun, 1998 19.63 19.63 19.31 19.31 12.4 Thousand
10 Jun, 1998 19.5 19.88 19.31 19.5 37.9 Thousand
09 Jun, 1998 19.63 19.63 19.38 19.5 11.2 Thousand
08 Jun, 1998 19.31 19.38 19.31 19.38 2100.00