Mettler-Toledo International Inc (MTD)

USD 1283.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 21.44 21.75 21.44 21.5 10.5 Thousand
22 Apr, 1998 21.75 21.75 21.56 21.56 11.2 Thousand
21 Apr, 1998 21.88 21.94 21.63 21.94 27.2 Thousand
20 Apr, 1998 21.69 21.88 21.63 21.63 15.3 Thousand
17 Apr, 1998 21.69 21.88 21.56 21.88 8500.00
16 Apr, 1998 21.38 21.5 21.38 21.44 3800.00
15 Apr, 1998 21.44 21.88 21.44 21.63 20.3 Thousand
14 Apr, 1998 21.38 21.63 21.38 21.63 15.9 Thousand
13 Apr, 1998 21.38 21.5 21.19 21.5 49.1 Thousand
09 Apr, 1998 21.5 21.5 21.13 21.38 22.5 Thousand