Mettler-Toledo International Inc (MTD)

USD 1284.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 21.38 21.63 21.25 21.5 88.3 Thousand
03 Apr, 1998 21.25 21.88 21.25 21.5 77.2 Thousand
02 Apr, 1998 21.88 22.13 21.88 22.0 175.2 Thousand
01 Apr, 1998 22.13 22.25 21.75 22.13 133.9 Thousand
31 Mar, 1998 21.56 22.25 21.56 22.19 54.1 Thousand
30 Mar, 1998 21.13 21.88 21.13 21.69 99.1 Thousand
27 Mar, 1998 21.0 21.25 20.88 21.13 46.1 Thousand
26 Mar, 1998 20.69 20.88 20.63 20.88 3600.00
25 Mar, 1998 21.0 21.13 20.75 20.81 5400.00
24 Mar, 1998 21.25 21.63 20.88 21.0 45.8 Thousand