Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 17.63 17.63 17.38 17.5 49.2 Thousand
26 Dec, 1997 17.56 17.69 17.56 17.56 600.00
24 Dec, 1997 17.5 17.63 17.5 17.56 32.6 Thousand
23 Dec, 1997 18.38 18.38 17.63 17.63 169.9 Thousand
22 Dec, 1997 18.5 18.5 18.13 18.13 7400.00
19 Dec, 1997 18.31 18.44 17.88 18.25 49.6 Thousand
18 Dec, 1997 18.0 18.44 17.88 18.44 20 Thousand
17 Dec, 1997 18.06 18.38 18.0 18.25 84.9 Thousand
16 Dec, 1997 18.13 18.13 17.31 18.06 89.7 Thousand
15 Dec, 1997 17.94 18.63 17.75 18.13 186.1 Thousand