Mettler-Toledo International Inc (MTD)

USD 1313.64

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 17.5 17.94 17.5 17.94 72.5 Thousand
25 Nov, 1997 17.25 18.06 17.19 17.75 384.8 Thousand
24 Nov, 1997 16.63 17.13 16.38 17.0 160.2 Thousand
21 Nov, 1997 16.63 17.5 16.25 17.13 133.1 Thousand
20 Nov, 1997 15.5 16.38 15.5 16.38 185.5 Thousand
19 Nov, 1997 15.0 15.63 14.75 15.63 270.1 Thousand
18 Nov, 1997 15.44 15.5 15.0 15.0 257.3 Thousand
17 Nov, 1997 15.75 15.75 15.0 15.25 515 Thousand
14 Nov, 1997 14.06 15.25 14.0 14.88 2.23 Million