Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1389.28 1408.77 1371.55 1394.61 104.29 Thousand
18 Mar, 2022 1396.88 1411.67 1386.8 1405.23 147.52 Thousand
17 Mar, 2022 1358.68 1389.85 1345.24 1389.13 104.46 Thousand
16 Mar, 2022 1331.59 1361.35 1331.5 1358.84 93.92 Thousand
15 Mar, 2022 1300.96 1327.36 1290.64 1319.45 116.27 Thousand
14 Mar, 2022 1324.54 1341.16 1282.43 1289.32 178.26 Thousand
11 Mar, 2022 1346.9 1349.75 1309.57 1311.22 121.79 Thousand
10 Mar, 2022 1330.0 1363.11 1330.0 1338.34 132.29 Thousand
09 Mar, 2022 1359.37 1396.41 1356.67 1388.29 85.56 Thousand
08 Mar, 2022 1325.0 1355.64 1302.88 1317.1 107.36 Thousand