Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 1378.0 1382.63 1317.03 1339.44 129.87 Thousand
04 Mar, 2022 1386.53 1391.7 1355.62 1388.78 107.78 Thousand
03 Mar, 2022 1396.87 1414.43 1383.21 1404.71 86.97 Thousand
02 Mar, 2022 1376.46 1402.47 1370.26 1387.3 135.33 Thousand
01 Mar, 2022 1404.56 1435.54 1380.88 1393.34 128.1 Thousand
28 Feb, 2022 1425.11 1437.51 1387.59 1408.74 189.22 Thousand
25 Feb, 2022 1417.45 1449.72 1406.8 1447.52 99.18 Thousand
24 Feb, 2022 1353.76 1417.23 1346.6 1412.37 111.97 Thousand
23 Feb, 2022 1420.8 1427.21 1379.05 1380.65 90.55 Thousand
22 Feb, 2022 1397.37 1426.83 1389.3 1416.75 140.05 Thousand