Matador Resources Company (MTDR)

USD 47.82

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 50.65 51.0 50.26 50.47 655.8 Thousand
02 Jul, 2025 50.23 50.77 49.2 50.65 1.37 Million
01 Jul, 2025 47.7 50.45 47.35 49.5 1.83 Million
30 Jun, 2025 48.01 48.21 47.57 47.72 1.83 Million
27 Jun, 2025 48.47 48.9 47.76 48.22 1.84 Million
26 Jun, 2025 48.0 49.13 47.94 48.6 1.45 Million
25 Jun, 2025 48.27 48.6 47.75 47.79 1.5 Million
24 Jun, 2025 47.87 49.26 47.6 48.52 1.42 Million
23 Jun, 2025 52.13 52.29 48.94 49.06 1.86 Million
20 Jun, 2025 51.21 51.71 50.96 51.37 1.8 Million