Matador Resources Company (MTDR)

USD 47.82

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 52.6 53.04 51.23 51.34 1.93 Million
17 Jul, 2025 49.88 51.92 49.88 51.76 1.81 Million
16 Jul, 2025 50.9 51.16 49.53 50.09 1.79 Million
15 Jul, 2025 51.96 52.31 50.52 50.83 1.96 Million
14 Jul, 2025 52.06 52.25 51.11 51.82 1.32 Million
11 Jul, 2025 51.96 52.92 51.63 52.41 1.52 Million
10 Jul, 2025 50.85 52.16 50.18 52.05 1.36 Million
09 Jul, 2025 51.93 52.62 51.24 51.35 1.13 Million
08 Jul, 2025 49.25 52.9 49.12 52.35 2.78 Million
07 Jul, 2025 49.78 50.93 48.58 49.05 1.34 Million