Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 57.45 58.6 56.38 57.99 1.56 Million
12 Nov, 2024 57.25 58.18 57.14 57.24 1.33 Million
11 Nov, 2024 56.53 57.3 56.18 57.28 1.34 Million
08 Nov, 2024 56.33 56.63 55.48 56.58 938.8 Thousand
07 Nov, 2024 57.41 57.71 56.15 56.54 1.37 Million
06 Nov, 2024 55.25 58.25 54.68 57.37 2.18 Million
05 Nov, 2024 52.83 53.41 52.34 53.06 1.25 Million
04 Nov, 2024 52.12 53.3 51.83 52.81 1.48 Million
01 Nov, 2024 52.63 53.54 51.31 51.59 1.66 Million
31 Oct, 2024 52.14 53.03 51.89 52.11 2.42 Million