Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 50.61 51.92 50.21 51.72 1.59 Million
29 Oct, 2024 50.77 51.3 50.05 50.49 1.38 Million
28 Oct, 2024 50.19 50.99 49.83 50.68 2.12 Million
25 Oct, 2024 53.1 53.86 50.0 51.83 5.06 Million
24 Oct, 2024 51.44 52.48 50.96 52.4 2.38 Million
23 Oct, 2024 50.95 51.4 49.34 50.76 3.53 Million
22 Oct, 2024 51.23 51.39 50.27 50.33 1.98 Million
21 Oct, 2024 52.31 52.47 50.78 50.81 1.14 Million
18 Oct, 2024 52.3 52.61 51.23 51.54 875.9 Thousand
17 Oct, 2024 51.78 52.65 51.38 52.46 1.02 Million