Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.05 52.13 50.75 51.79 1.26 Million
15 Oct, 2024 51.61 51.93 50.64 50.66 1.9 Million
14 Oct, 2024 54.03 54.51 53.12 53.67 884 Thousand
11 Oct, 2024 53.75 55.28 53.73 54.75 1.32 Million
10 Oct, 2024 53.15 54.32 52.74 54.2 1.21 Million
09 Oct, 2024 52.39 53.19 52.06 53.05 976.8 Thousand
08 Oct, 2024 53.73 53.92 52.38 53.17 1.07 Million
07 Oct, 2024 54.24 55.4 54.13 55.03 2.89 Million
04 Oct, 2024 54.43 54.72 53.76 54.08 1.42 Million
03 Oct, 2024 51.28 53.56 50.9 53.43 1.54 Million