Matador Resources Company (MTDR)

USD 50.36

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 7.84 8.13 7.77 8.13 164.5 Thousand
06 Mar, 2013 7.75 7.88 7.66 7.82 137 Thousand
05 Mar, 2013 7.77 7.96 7.75 7.78 213 Thousand
04 Mar, 2013 7.76 7.79 7.66 7.74 606.6 Thousand
01 Mar, 2013 7.75 7.92 7.73 7.76 159 Thousand
28 Feb, 2013 8.09 8.09 7.75 7.81 143.2 Thousand
27 Feb, 2013 7.91 8.06 7.91 8.03 87.3 Thousand
26 Feb, 2013 7.81 7.9 7.66 7.89 153.6 Thousand
25 Feb, 2013 8.11 8.11 7.77 7.77 196.3 Thousand
22 Feb, 2013 8.08 8.15 7.98 8.06 181.5 Thousand