USD 50.36
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2013 | 7.84 | 8.13 | 7.77 | 8.13 | 164.5 Thousand |
06 Mar, 2013 | 7.75 | 7.88 | 7.66 | 7.82 | 137 Thousand |
05 Mar, 2013 | 7.77 | 7.96 | 7.75 | 7.78 | 213 Thousand |
04 Mar, 2013 | 7.76 | 7.79 | 7.66 | 7.74 | 606.6 Thousand |
01 Mar, 2013 | 7.75 | 7.92 | 7.73 | 7.76 | 159 Thousand |
28 Feb, 2013 | 8.09 | 8.09 | 7.75 | 7.81 | 143.2 Thousand |
27 Feb, 2013 | 7.91 | 8.06 | 7.91 | 8.03 | 87.3 Thousand |
26 Feb, 2013 | 7.81 | 7.9 | 7.66 | 7.89 | 153.6 Thousand |
25 Feb, 2013 | 8.11 | 8.11 | 7.77 | 7.77 | 196.3 Thousand |
22 Feb, 2013 | 8.08 | 8.15 | 7.98 | 8.06 | 181.5 Thousand |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD