Matador Resources Company (MTDR)
USD 50.36
(0.5%)
USD 50.36
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 7.85 | 8.04 | 7.76 | 8.02 | 169 Thousand |
| 20 Feb, 2013 | 8.08 | 8.23 | 7.76 | 7.78 | 313.3 Thousand |
| 19 Feb, 2013 | 8.07 | 8.14 | 7.91 | 8.06 | 128.1 Thousand |
| 15 Feb, 2013 | 8.03 | 8.19 | 8.0 | 8.03 | 115.8 Thousand |
| 14 Feb, 2013 | 8.0 | 8.21 | 8.0 | 8.06 | 149.6 Thousand |
| 13 Feb, 2013 | 8.01 | 8.44 | 7.96 | 7.99 | 276.9 Thousand |
| 12 Feb, 2013 | 7.98 | 8.15 | 7.98 | 8.05 | 137.4 Thousand |
| 11 Feb, 2013 | 8.21 | 8.25 | 7.95 | 7.99 | 236.9 Thousand |
| 08 Feb, 2013 | 7.97 | 8.26 | 7.9 | 8.17 | 111.8 Thousand |
| 07 Feb, 2013 | 7.99 | 8.1 | 7.93 | 7.94 | 115.5 Thousand |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD