Matador Resources Company (MTDR)
USD 50.36
(0.5%)
USD 50.36
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.94 | 8.09 | 7.83 | 8.01 | 194.5 Thousand |
| 05 Feb, 2013 | 7.8 | 8.08 | 7.74 | 7.94 | 155.7 Thousand |
| 04 Feb, 2013 | 7.8 | 7.8 | 7.58 | 7.72 | 161 Thousand |
| 01 Feb, 2013 | 7.96 | 7.97 | 7.79 | 7.8 | 168 Thousand |
| 31 Jan, 2013 | 7.91 | 8.03 | 7.82 | 7.9 | 117.3 Thousand |
| 30 Jan, 2013 | 7.99 | 8.07 | 7.81 | 7.86 | 208.7 Thousand |
| 29 Jan, 2013 | 8.02 | 8.09 | 7.88 | 7.96 | 165.4 Thousand |
| 28 Jan, 2013 | 8.07 | 8.13 | 7.71 | 8.01 | 221.9 Thousand |
| 25 Jan, 2013 | 8.04 | 8.13 | 7.87 | 8.02 | 113.6 Thousand |
| 24 Jan, 2013 | 7.97 | 8.1 | 7.88 | 8.04 | 120.9 Thousand |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD