Matador Resources Company (MTDR)

USD 47.76

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 9.93 10.13 9.88 10.05 151.3 Thousand
30 May, 2012 10.05 10.05 9.77 9.88 58.5 Thousand
29 May, 2012 10.0 10.46 9.96 10.16 84.2 Thousand
25 May, 2012 9.86 10.16 9.67 9.85 52.6 Thousand
24 May, 2012 9.73 10.35 9.67 9.86 95.1 Thousand
23 May, 2012 9.33 9.73 9.2 9.68 62 Thousand
22 May, 2012 9.42 9.78 9.29 9.37 68.7 Thousand
21 May, 2012 9.23 9.57 9.19 9.45 110.4 Thousand
18 May, 2012 8.84 9.38 8.84 9.16 199.6 Thousand
17 May, 2012 9.0 9.1 8.63 8.71 324 Thousand