Matador Resources Company (MTDR)

USD 47.76

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 11.55 11.61 11.27 11.38 120 Thousand
01 May, 2012 11.62 12.09 11.53 11.63 391.4 Thousand
30 Apr, 2012 11.62 11.66 11.39 11.58 237 Thousand
27 Apr, 2012 11.41 11.7 11.33 11.57 71.4 Thousand
26 Apr, 2012 11.2 11.64 11.17 11.43 145.9 Thousand
25 Apr, 2012 11.36 11.46 11.14 11.2 188.5 Thousand
24 Apr, 2012 11.39 11.4 11.15 11.25 48.1 Thousand
23 Apr, 2012 11.09 11.35 10.93 11.33 143.1 Thousand
20 Apr, 2012 11.05 11.29 11.05 11.25 228.8 Thousand
19 Apr, 2012 10.68 11.1 10.61 10.92 88.6 Thousand